(CHAU)
AMEX: CHAU
· Real-Time Price · USD
14.07
-0.04 (-0.28%)
At close: Jun 18, 2025, 3:59 PM
14.07
-0.04%
After-hours: Jun 18, 2025, 05:54 PM EDT
Historical CHAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.77% | 0.11 | 69 | 62 | 7 | 27.04K | -180 | -0.66% | 2.71K | 105 |
| 06/16/25 | -0.14% | 0.01 | 336 | 333 | 3 | 27.22K | +328 | +1.22% | 11.47K | 44 |
| 06/13/25 | -0.14% | 3.39 | 478 | 109 | 369 | 26.89K | +266 | +1.00% | 5.75K | 6.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.