City Holding (CHCO)
NASDAQ: CHCO
· Real-Time Price · USD
116.73
0.86 (0.74%)
At close: May 01, 2025, 3:59 PM
119.66
2.51%
After-hours: May 01, 2025, 05:55 PM EDT
City Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 116.24 | 116.24 | 116.65 | 116.65 | 114.40 | 114.40 | 115.87 | 115.87 | n/a | 73,441 |
| Apr 29, 2025 | 116.57 | 116.57 | 118.00 | 118.00 | 115.59 | 115.59 | 117.47 | 117.47 | 1.38% | 61,210 |
| Apr 28, 2025 | 116.62 | 116.62 | 117.62 | 117.62 | 115.79 | 115.79 | 116.75 | 116.75 | -0.61% | 44,639 |
| Apr 25, 2025 | 116.67 | 116.67 | 117.66 | 117.66 | 115.00 | 115.00 | 116.78 | 116.78 | 0.03% | 56,600 |
| Apr 24, 2025 | 117.93 | 117.93 | 119.06 | 119.06 | 115.84 | 115.84 | 118.70 | 118.70 | 1.64% | 58,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.