City Holding (CHCO)
NASDAQ: CHCO
· Real-Time Price · USD
115.32
-1.37 (-1.17%)
At close: Jun 16, 2025, 3:59 PM
115.58
0.23%
After-hours: Jun 16, 2025, 04:04 PM EDT
City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 117.80 | 118.83 | 115.11 | 115.58 | 115.58 | n/a | 58,463 |
| Jun 13, 2025 | 117.26 | 117.86 | 115.83 | 116.69 | 116.69 | 0.96% | 83,200 |
| Jun 12, 2025 | 117.98 | 118.68 | 117.12 | 118.65 | 118.65 | 1.68% | 47,700 |
| Jun 11, 2025 | 119.81 | 120.33 | 118.48 | 118.71 | 118.71 | 0.05% | 63,939 |
| Jun 10, 2025 | 118.77 | 120.17 | 118.36 | 119.53 | 119.53 | 0.69% | 49,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.