Community Healthcare Trus... (CHCT)
NYSE: CHCT
· Real-Time Price · USD
16.57
-0.12 (-0.72%)
At close: Jun 16, 2025, 3:59 PM
16.58
0.06%
Pre-market: Jun 17, 2025, 05:06 AM EDT
Community Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.82 | 16.93 | 16.53 | 16.58 | 16.58 | n/a | 142,941 |
| Jun 13, 2025 | 16.72 | 16.83 | 16.59 | 16.69 | 16.69 | 0.66% | 199,400 |
| Jun 12, 2025 | 16.66 | 16.92 | 16.59 | 16.78 | 16.78 | 0.54% | 139,408 |
| Jun 11, 2025 | 17.01 | 17.16 | 16.78 | 16.81 | 16.81 | 0.18% | 176,325 |
| Jun 10, 2025 | 17.00 | 17.23 | 16.81 | 16.87 | 16.87 | 0.36% | 176,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.