Church & Dwight Co. Inc. (CHD)
NYSE: CHD
· Real-Time Price · USD
97.70
0.61 (0.63%)
At close: Jun 16, 2025, 3:59 PM
Church & Dwight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 97.44 | 98.72 | 97.30 | 97.79 | 97.79 | n/a | 2,116,708 |
| Jun 13, 2025 | 98.52 | 99.55 | 96.92 | 97.09 | 97.09 | -0.72% | 2,129,053 |
| Jun 12, 2025 | 98.99 | 99.20 | 98.03 | 99.08 | 99.08 | 2.05% | 1,730,300 |
| Jun 11, 2025 | 99.19 | 99.58 | 98.61 | 99.10 | 99.10 | 0.02% | 1,431,344 |
| Jun 10, 2025 | 98.77 | 99.68 | 98.20 | 99.36 | 99.36 | 0.26% | 2,152,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.