Church & Dwight Co. Inc. (CHD)
NYSE: CHD
· Real-Time Price · USD
92.45
-6.89 (-6.94%)
At close: May 01, 2025, 3:20 PM
Church & Dwight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 99.99 | 99.99 | 100.04 | 100.04 | 97.70 | 97.70 | 99.34 | 99.34 | n/a | 3,142,754 |
| Apr 29, 2025 | 98.18 | 98.18 | 99.27 | 99.27 | 97.54 | 97.54 | 99.01 | 99.01 | -0.33% | 2,568,231 |
| Apr 28, 2025 | 99.16 | 99.16 | 99.79 | 99.79 | 98.35 | 98.35 | 98.81 | 98.81 | -0.20% | 2,754,500 |
| Apr 25, 2025 | 101.09 | 101.09 | 101.29 | 101.29 | 98.35 | 98.35 | 99.31 | 99.31 | 0.51% | 2,777,226 |
| Apr 24, 2025 | 101.05 | 101.05 | 101.56 | 101.56 | 99.25 | 99.25 | 100.21 | 100.21 | 0.91% | 2,662,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.