Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
95.98
-0.04 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
98.00
2.10%
After-hours: Oct 03, 2025, 06:22 PM EDT
CHDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 95.95 | 97.54 | 95.75 | 95.98 | 95.98 | -0.04% | 463,324 |
| Oct 2, 2025 | 96.44 | 97.03 | 95.47 | 96.02 | 96.02 | -0.61% | 470,800 |
| Oct 1, 2025 | 96.36 | 97.30 | 95.90 | 96.61 | 96.61 | -0.41% | 519,116 |
| Sep 30, 2025 | 98.00 | 98.17 | 95.85 | 97.01 | 97.01 | -1.29% | 639,400 |
| Sep 29, 2025 | 97.25 | 98.41 | 96.49 | 98.28 | 98.28 | 1.38% | 476,122 |
| Sep 26, 2025 | 96.74 | 97.46 | 96.42 | 96.94 | 96.94 | 0.74% | 508,236 |
| Sep 25, 2025 | 97.87 | 98.32 | 95.43 | 96.23 | 96.23 | -1.82% | 557,600 |
| Sep 24, 2025 | 96.80 | 98.21 | 96.50 | 98.01 | 98.01 | 1.27% | 830,012 |
| Sep 23, 2025 | 95.83 | 97.21 | 95.50 | 96.78 | 96.78 | 0.99% | 521,365 |
| Sep 22, 2025 | 95.38 | 95.93 | 93.04 | 95.83 | 95.83 | 0.56% | 607,700 |
| Sep 19, 2025 | 96.95 | 97.94 | 94.86 | 95.30 | 95.30 | -1.13% | 1,958,818 |
| Sep 18, 2025 | 96.28 | 97.38 | 96.00 | 96.39 | 96.39 | 0.30% | 584,000 |
| Sep 17, 2025 | 96.10 | 97.95 | 95.48 | 96.10 | 96.10 | 0.03% | 577,700 |
| Sep 16, 2025 | 96.00 | 97.50 | 95.43 | 96.07 | 96.07 | 0.09% | 523,909 |
| Sep 15, 2025 | 96.86 | 97.55 | 95.67 | 95.98 | 95.98 | -0.35% | 448,000 |
| Sep 12, 2025 | 98.77 | 99.65 | 96.25 | 96.32 | 96.32 | -2.53% | 480,200 |
| Sep 11, 2025 | 96.75 | 98.88 | 96.40 | 98.82 | 98.82 | 2.33% | 447,000 |
| Sep 10, 2025 | 97.21 | 97.87 | 96.04 | 96.57 | 96.57 | -1.15% | 545,500 |
| Sep 9, 2025 | 100.06 | 100.31 | 97.10 | 97.69 | 97.69 | -2.30% | 506,234 |
| Sep 8, 2025 | 102.13 | 103.00 | 99.39 | 99.99 | 99.99 | -2.33% | 619,928 |
Page 1 of 136