Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
90.96
0.55 (0.61%)
At close: May 01, 2025, 3:59 PM
90.80
-0.18%
After-hours: May 01, 2025, 07:18 PM EDT
Churchill Downs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 90.33 | n/a | 91.30 | n/a | 89.43 | n/a | 90.95 | n/a | n/a | 1,104,141 |
| Apr 30, 2025 | 90.38 | 90.31 | 90.72 | 90.65 | 88.47 | 88.40 | 90.41 | 90.34 | -0.59% | 1,060,800 |
| Apr 29, 2025 | 89.30 | 89.30 | 91.44 | 91.44 | 88.70 | 88.70 | 91.42 | 91.42 | 1.12% | 1,281,128 |
| Apr 28, 2025 | 89.00 | 89.00 | 90.11 | 90.11 | 87.96 | 87.96 | 89.37 | 89.37 | -2.24% | 2,001,641 |
| Apr 25, 2025 | 88.00 | 88.00 | 88.54 | 88.54 | 85.58 | 85.58 | 88.35 | 88.35 | -1.14% | 2,226,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.