Chemed Corporation (CHE)
NYSE: CHE
· Real-Time Price · USD
552.58
1.43 (0.26%)
At close: Jun 16, 2025, 3:59 PM
552.35
-0.04%
After-hours: Jun 16, 2025, 05:46 PM EDT
Chemed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 555.78 | 556.84 | 549.58 | 551.15 | 551.15 | n/a | 86,800 |
| Jun 12, 2025 | 550.49 | 558.96 | 548.62 | 558.02 | 558.02 | 1.25% | 105,846 |
| Jun 11, 2025 | 551.78 | 558.62 | 548.86 | 548.86 | 548.86 | -1.64% | 135,500 |
| Jun 10, 2025 | 550.04 | 553.88 | 546.01 | 553.84 | 553.84 | 0.91% | 133,445 |
| Jun 9, 2025 | 560.10 | 560.10 | 544.40 | 550.03 | 550.03 | -0.69% | 142,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.