Chenghe Acquisition Co. (CHEA)
NASDAQ: CHEA
· Real-Time Price · USD
5.50
-0.08 (-1.43%)
At close: Feb 15, 2024, 8:59 PM
Chenghe Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | 5.23 | 5.23 | 5.59 | 5.59 | 5.00 | 5.00 | 5.58 | 5.58 | n/a | 41,701 |
| Feb 14, 2024 | 5.17 | 5.17 | 5.59 | 5.59 | 5.00 | 5.00 | 5.58 | 5.58 | 0.00% | 23,501 |
| Feb 13, 2024 | 5.44 | 5.44 | 5.60 | 5.60 | 4.74 | 4.74 | 5.60 | 5.60 | 0.36% | 42,217 |
| Feb 12, 2024 | 5.94 | 5.94 | 6.03 | 6.03 | 5.36 | 5.36 | 5.86 | 5.86 | 4.64% | 83,993 |
| Feb 9, 2024 | 5.76 | 5.76 | 6.54 | 6.54 | 5.38 | 5.38 | 6.54 | 6.54 | 11.60% | 108,692 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.