Chenghe Acquisition III C... (CHECU)
NASDAQ: CHECU
· Real-Time Price · USD
9.99
0.01 (0.10%)
At close: Sep 26, 2025, 3:58 PM
9.99
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
CHECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 674 |
| Sep 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 4,006 |
| Sep 24, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 1,400 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 400 |
| Sep 22, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 700 |
| Sep 19, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 42,909 |
| Sep 18, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 109,239 |
| Sep 17, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 512,300 |
| Sep 16, 2025 | 10.00 | 10.01 | 9.98 | 9.99 | 9.99 | n/a | 9,206,500 |