Chefs' Warehouse Inc. (CHEF)
NASDAQ: CHEF
· Real-Time Price · USD
63.23
1.76 (2.86%)
At close: Jun 16, 2025, 3:59 PM
66.36
4.95%
After-hours: Jun 16, 2025, 06:36 PM EDT
Chefs' Warehouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.16 | 63.36 | 62.01 | 63.20 | 63.20 | n/a | 333,791 |
| Jun 13, 2025 | 61.13 | 62.09 | 61.02 | 61.47 | 61.47 | -2.74% | 246,402 |
| Jun 12, 2025 | 60.92 | 62.07 | 60.23 | 62.02 | 62.02 | 0.89% | 237,318 |
| Jun 11, 2025 | 62.76 | 62.84 | 61.33 | 61.38 | 61.38 | -1.03% | 546,101 |
| Jun 10, 2025 | 63.43 | 64.18 | 62.19 | 62.66 | 62.66 | 2.09% | 258,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.