Check-Cap Ltd. (CHEK)
NASDAQ: CHEK
· Real-Time Price · USD
0.78
0.03 (4.00%)
At close: Jun 17, 2025, 11:56 AM
Check-Cap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.74 | 0.80 | 0.74 | 0.75 | 0.75 | n/a | 10,246 |
| Jun 13, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -1.33% | 36,280 |
| Jun 12, 2025 | 0.80 | 0.80 | 0.77 | 0.78 | 0.78 | 5.41% | 9,321 |
| Jun 11, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | 3.85% | 8,525 |
| Jun 10, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 0.00% | 18,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.