Cochlear Limited (CHEOY)
OTC: CHEOY
· Real-Time Price · USD
93.67
0.88 (0.95%)
At close: Oct 03, 2025, 3:58 PM
92.63
-1.11%
After-hours: Oct 02, 2025, 02:55 PM EDT
CHEOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 93.67 | 93.87 | 93.51 | 93.67 | 93.67 | 0.95% | 4,246 |
| Oct 2, 2025 | 92.50 | 92.79 | 92.36 | 92.79 | 92.79 | 0.17% | 7,340 |
| Oct 1, 2025 | 92.60 | 92.63 | 92.39 | 92.63 | 92.63 | 0.26% | 3,000 |
| Sep 30, 2025 | 92.09 | 92.71 | 92.09 | 92.39 | 92.39 | 0.94% | 4,403 |
| Sep 29, 2025 | 91.54 | 91.64 | 91.38 | 91.53 | 91.53 | -0.13% | 16,300 |
| Sep 26, 2025 | 91.98 | 91.98 | 91.64 | 91.65 | 91.65 | -1.92% | 5,400 |
| Sep 25, 2025 | 93.32 | 93.49 | 93.04 | 93.44 | 93.44 | -1.42% | 5,028 |
| Sep 24, 2025 | 95.19 | 95.20 | 94.78 | 94.79 | 94.79 | -1.19% | 7,400 |
| Sep 23, 2025 | 96.44 | 96.44 | 95.93 | 95.93 | 95.93 | -1.73% | 2,200 |
| Sep 22, 2025 | 96.82 | 97.62 | 96.80 | 97.62 | 97.62 | 1.11% | 5,936 |
| Sep 19, 2025 | 96.98 | 97.16 | 96.55 | 96.55 | 96.55 | -3.30% | 5,500 |
| Sep 18, 2025 | 101.09 | 101.09 | 99.49 | 99.85 | 99.22 | 0.26% | 4,400 |
| Sep 17, 2025 | 102.63 | 102.63 | 98.60 | 99.59 | 98.96 | -2.35% | 11,236 |
| Sep 16, 2025 | 99.30 | 104.65 | 99.30 | 101.99 | 101.35 | 0.32% | 8,700 |
| Sep 15, 2025 | 99.64 | 101.66 | 99.64 | 101.66 | 101.02 | 2.03% | 7,000 |
| Sep 12, 2025 | 99.45 | 99.64 | 99.37 | 99.64 | 99.01 | 0.06% | 5,205 |
| Sep 11, 2025 | 99.01 | 99.58 | 99.01 | 99.58 | 98.95 | 0.06% | 3,130 |
| Sep 10, 2025 | 99.34 | 99.52 | 99.08 | 99.52 | 98.89 | 0.53% | 2,100 |
| Sep 9, 2025 | 98.85 | 99.26 | 98.64 | 99.00 | 98.38 | -0.25% | 10,200 |
| Sep 8, 2025 | 98.84 | 99.34 | 98.82 | 99.25 | 98.63 | 1.13% | 5,900 |
Page 1 of 136