Cochlear Limited (CHEOY)
PNK: CHEOY
· Real-Time Price · USD
88.89
2.18 (2.51%)
At close: May 02, 2025, 11:51 AM
Cochlear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 87.05 | n/a | 87.05 | n/a | 87.03 | n/a | 87.03 | n/a | n/a | 3,443 |
| Apr 30, 2025 | 86.13 | 87.03 | 88.53 | 87.03 | 85.94 | 86.87 | 86.87 | 86.87 | -0.18% | 9,900 |
| Apr 29, 2025 | 86.57 | 86.57 | 87.75 | 87.75 | 86.29 | 86.29 | 87.01 | 87.01 | 0.16% | 8,800 |
| Apr 28, 2025 | 86.27 | 86.27 | 88.25 | 88.25 | 84.07 | 84.07 | 88.19 | 88.19 | 1.36% | 5,002 |
| Apr 25, 2025 | 85.41 | 85.41 | 87.25 | 87.25 | 85.39 | 85.39 | 87.25 | 87.25 | -1.07% | 2,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.