Chugai Pharmaceutical Co.... (CHGCF)
OTC: CHGCF
· Real-Time Price · USD
51.99
2.13 (4.27%)
At close: Jun 16, 2025, 3:13 PM
Chugai Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.44 | 54.44 | 49.66 | 52.00 | 52.00 | n/a | 4,520 |
| Jun 13, 2025 | 51.50 | 54.57 | 49.86 | 49.86 | 49.86 | -4.12% | 4,600 |
| Jun 12, 2025 | 54.91 | 54.91 | 50.29 | 54.83 | 54.83 | 9.97% | 1,032 |
| Jun 11, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -3.78% | 1,409 |
| Jun 10, 2025 | 50.63 | 55.26 | 50.60 | 50.60 | 50.60 | -4.09% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.