Chugai Pharmaceutical Co.... (CHGCY)
OTC: CHGCY
· Real-Time Price · USD
25.84
-0.07 (-0.26%)
At close: Jun 16, 2025, 3:59 PM
Chugai Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.88 | 26.88 | 25.73 | 25.73 | 25.73 | n/a | 85,144 |
| Jun 13, 2025 | 25.30 | 26.92 | 25.30 | 25.91 | 25.91 | 0.70% | 63,600 |
| Jun 12, 2025 | 26.81 | 27.28 | 26.20 | 26.29 | 26.29 | 1.47% | 74,201 |
| Jun 11, 2025 | 27.35 | 27.35 | 26.31 | 26.55 | 26.55 | 0.99% | 71,400 |
| Jun 10, 2025 | 25.41 | 27.47 | 25.41 | 26.42 | 26.42 | -0.49% | 66,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.