Chugai Pharmaceutical Co.... (CHGCY)
PNK: CHGCY
· Real-Time Price · USD
29.00
0.25 (0.87%)
At close: May 01, 2025, 3:59 PM
Chugai Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.30 | 28.30 | 29.87 | 29.87 | 28.30 | 28.30 | 28.75 | 28.75 | n/a | 124,940 |
| Apr 29, 2025 | 27.70 | 27.70 | 29.29 | 29.29 | 27.10 | 27.10 | 28.32 | 28.32 | -1.50% | 77,500 |
| Apr 28, 2025 | 28.32 | 28.32 | 28.95 | 28.95 | 26.85 | 26.85 | 28.19 | 28.19 | -0.46% | 167,110 |
| Apr 25, 2025 | 28.87 | 28.87 | 30.00 | 30.00 | 22.17 | 22.17 | 28.87 | 28.87 | 2.41% | 71,104 |
| Apr 24, 2025 | 29.14 | 29.14 | 30.84 | 30.84 | 29.07 | 29.07 | 29.44 | 29.44 | 1.97% | 125,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.