(CHGX)
NASDAQ: CHGX
· Real-Time Price · USD
25.19
-0.18 (-0.71%)
At close: Jun 17, 2025, 3:59 PM
25.91
2.86%
After-hours: Jun 17, 2025, 04:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.37 | 25.37 | 25.14 | 25.19 | 25.19 | n/a | 33,011 |
| Jun 16, 2025 | 25.26 | 25.38 | 25.26 | 25.37 | 25.37 | 0.71% | 11,900 |
| Jun 13, 2025 | 25.22 | 25.25 | 25.07 | 25.07 | 25.07 | -1.18% | 33,716 |
| Jun 12, 2025 | 25.26 | 25.50 | 25.26 | 25.50 | 25.50 | 1.72% | 7,200 |
| Jun 11, 2025 | 25.50 | 25.52 | 25.32 | 25.36 | 25.36 | -0.55% | 19,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.