Choice Hotels Internation... (CHH)
NYSE: CHH
· Real-Time Price · USD
104.19
-2.31 (-2.17%)
At close: Oct 03, 2025, 3:59 PM
104.98
0.76%
After-hours: Oct 03, 2025, 07:24 PM EDT
CHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 105.77 | 106.61 | 103.72 | 104.23 | 104.23 | -2.13% | 526,591 |
| Oct 2, 2025 | 105.16 | 107.08 | 105.04 | 106.50 | 106.50 | 0.58% | 401,385 |
| Oct 1, 2025 | 106.51 | 107.13 | 104.81 | 105.89 | 105.89 | -0.95% | 337,600 |
| Sep 30, 2025 | 107.86 | 108.61 | 106.42 | 106.91 | 106.62 | -1.40% | 424,847 |
| Sep 29, 2025 | 107.48 | 108.60 | 105.99 | 108.43 | 108.14 | -0.93% | 578,005 |
| Sep 26, 2025 | 109.33 | 109.63 | 108.56 | 109.45 | 109.16 | 0.82% | 365,700 |
| Sep 25, 2025 | 110.76 | 111.17 | 107.56 | 108.56 | 108.27 | -2.07% | 606,110 |
| Sep 24, 2025 | 108.40 | 110.93 | 108.40 | 110.86 | 110.56 | 2.24% | 647,822 |
| Sep 23, 2025 | 108.52 | 109.05 | 107.95 | 108.43 | 108.14 | 0.28% | 383,300 |
| Sep 22, 2025 | 110.65 | 111.01 | 108.04 | 108.13 | 107.84 | -2.51% | 657,926 |
| Sep 19, 2025 | 109.85 | 110.97 | 109.33 | 110.91 | 110.61 | 0.96% | 680,900 |
| Sep 18, 2025 | 111.03 | 111.44 | 109.33 | 109.86 | 109.56 | -1.13% | 279,446 |
| Sep 17, 2025 | 112.37 | 113.83 | 109.85 | 111.12 | 110.82 | -0.75% | 407,029 |
| Sep 16, 2025 | 110.04 | 112.26 | 110.04 | 111.96 | 111.66 | 1.99% | 407,217 |
| Sep 15, 2025 | 113.10 | 113.17 | 109.50 | 109.78 | 109.48 | -2.69% | 650,735 |
| Sep 12, 2025 | 115.10 | 115.10 | 112.35 | 112.81 | 112.51 | -2.01% | 361,000 |
| Sep 11, 2025 | 112.24 | 115.31 | 112.05 | 115.12 | 114.81 | 2.34% | 311,732 |
| Sep 10, 2025 | 113.46 | 114.25 | 111.42 | 112.49 | 112.19 | -1.30% | 589,300 |
| Sep 9, 2025 | 114.74 | 115.45 | 113.70 | 113.97 | 113.66 | -0.69% | 346,700 |
| Sep 8, 2025 | 115.78 | 116.38 | 112.31 | 114.76 | 114.45 | -1.77% | 666,800 |
Page 1 of 136