China Southern Airlines Limited (CHKIF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    China Southern Airlines ...

    OTC: CHKIF · Real-Time Price · USD
    0.43
    -0.11 (-20.65%)
    At close: Sep 03, 2025, 9:40 AM

    CHKIF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 29, 2025 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Aug 28, 2025 0.51 0.51 0.51 0.51 0.51 -5.56% 5,000
    Aug 27, 2025 0.50 0.54 0.50 0.54 0.54 5.88% 1,600
    Aug 26, 2025 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Aug 25, 2025 0.51 0.51 0.51 0.51 0.51 6.25% 5,600
    Aug 22, 2025 0.48 0.48 0.48 0.48 0.48 0.00% 30,000
    Aug 21, 2025 0.48 0.48 0.48 0.48 0.48 0.00% 30,000
    Aug 20, 2025 0.48 0.48 0.48 0.48 0.48 0.00% 30,000
    Aug 19, 2025 0.48 0.48 0.48 0.48 0.48 0.00% 30,000
    Aug 18, 2025 0.48 0.48 0.48 0.48 0.48 0.00% 0
    Aug 15, 2025 0.48 0.48 0.48 0.48 0.48 14.29% 31,900
    Aug 14, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Aug 13, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Aug 12, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Aug 11, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Aug 8, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Aug 7, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Aug 6, 2025 0.42 0.42 0.42 0.42 0.42 -4.55% 1,000
    Aug 5, 2025 0.43 0.44 0.43 0.44 0.44 -15.38% 2,000
    Aug 4, 2025 0.52 0.52 0.52 0.52 0.52 0.00% 0

    Add to Watchlist