Check Point Software Tech... (CHKP)
NASDAQ: CHKP
· Real-Time Price · USD
220.94
2.01 (0.92%)
At close: Jun 16, 2025, 3:59 PM
Check Point Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 218.58 | 223.31 | 218.26 | 221.22 | 221.22 | n/a | 946,742 |
| Jun 13, 2025 | 220.73 | 221.67 | 217.58 | 218.93 | 218.93 | -1.04% | 1,058,549 |
| Jun 12, 2025 | 224.01 | 226.15 | 221.47 | 222.95 | 222.95 | 1.84% | 627,517 |
| Jun 11, 2025 | 228.96 | 228.96 | 219.17 | 222.67 | 222.67 | -0.13% | 1,357,900 |
| Jun 10, 2025 | 227.06 | 229.72 | 225.91 | 229.65 | 229.65 | 3.13% | 649,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.