Check Point Software Tech... (CHKP)
NASDAQ: CHKP
· Real-Time Price · USD
214.95
-4.61 (-2.10%)
At close: May 01, 2025, 3:20 PM
Check Point Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 214.90 | 214.90 | 219.67 | 219.67 | 212.57 | 212.57 | 219.56 | 219.56 | n/a | 898,229 |
| Apr 29, 2025 | 212.70 | 212.70 | 215.65 | 215.65 | 211.72 | 211.72 | 215.30 | 215.30 | -1.94% | 647,756 |
| Apr 28, 2025 | 207.81 | 207.81 | 212.80 | 212.80 | 206.43 | 206.43 | 212.41 | 212.41 | -1.34% | 1,002,665 |
| Apr 25, 2025 | 207.47 | 207.47 | 208.97 | 208.97 | 204.31 | 204.31 | 206.55 | 206.55 | -2.76% | 715,100 |
| Apr 24, 2025 | 203.19 | 203.19 | 210.31 | 210.31 | 200.74 | 200.74 | 208.88 | 208.88 | 1.13% | 1,307,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.