Chemung Financial Corpora... (CHMG)
NASDAQ: CHMG
· Real-Time Price · USD
46.52
-0.74 (-1.57%)
At close: Jun 17, 2025, 10:54 AM
Chemung Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.16 | 48.47 | 46.56 | 47.26 | 47.26 | n/a | 12,371 |
| Jun 13, 2025 | 48.32 | 50.00 | 47.05 | 47.15 | 47.15 | -0.23% | 11,211 |
| Jun 12, 2025 | 48.19 | 48.40 | 47.69 | 48.40 | 48.40 | 2.65% | 4,806 |
| Jun 11, 2025 | 48.33 | 48.64 | 47.88 | 48.00 | 48.00 | -0.83% | 8,200 |
| Jun 10, 2025 | 47.73 | 48.16 | 47.71 | 47.71 | 47.71 | -0.60% | 4,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.