Cherry Hill Mortgage Inve... (CHMI)
NYSE: CHMI
· Real-Time Price · USD
2.94
-0.08 (-2.65%)
At close: May 01, 2025, 3:59 PM
3.04
3.23%
After-hours: May 01, 2025, 06:50 PM EDT
Cherry Hill Mortgage Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.00 | n/a | 3.04 | n/a | 2.94 | n/a | 2.95 | n/a | n/a | 145,474 |
| Apr 30, 2025 | 2.98 | 2.98 | 3.04 | 3.04 | 2.90 | 2.90 | 3.02 | 3.02 | 2.37% | 350,237 |
| Apr 29, 2025 | 2.82 | 2.82 | 3.02 | 3.02 | 2.78 | 2.78 | 2.96 | 2.96 | -1.99% | 316,609 |
| Apr 28, 2025 | 2.71 | 2.71 | 2.85 | 2.85 | 2.71 | 2.71 | 2.81 | 2.81 | -5.07% | 167,916 |
| Apr 25, 2025 | 2.68 | 2.68 | 2.75 | 2.75 | 2.64 | 2.64 | 2.71 | 2.71 | -3.56% | 277,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.