China Fund Inc. (CHN)
NYSE: CHN
· Real-Time Price · USD
13.28
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
13.28
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
China Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.29 | 13.29 | 13.23 | 13.28 | 13.25 | n/a | 29,913 |
| Jun 13, 2025 | 13.25 | 13.29 | 13.13 | 13.21 | 13.21 | -0.53% | 14,146 |
| Jun 12, 2025 | 13.26 | 13.30 | 13.15 | 13.30 | 13.30 | 0.68% | 14,000 |
| Jun 11, 2025 | 13.23 | 13.31 | 13.18 | 13.30 | 13.30 | 0.00% | 9,911 |
| Jun 10, 2025 | 13.18 | 13.22 | 13.12 | 13.18 | 13.18 | -0.90% | 4,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.