China Fund Inc. (CHN)
NYSE: CHN
· Real-Time Price · USD
12.32
0.33 (2.75%)
At close: May 02, 2025, 3:58 PM
12.32
-0.03%
After-hours: May 02, 2025, 04:05 PM EDT
China Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 12.36 | n/a | 12.85 | n/a | 12.28 | n/a | 12.32 | n/a | n/a | 20,283 |
| May 1, 2025 | 12.05 | n/a | 12.13 | n/a | 11.72 | n/a | 11.99 | n/a | -2.68% | 37,305 |
| Apr 30, 2025 | 11.74 | 11.74 | 12.03 | 12.00 | 11.70 | 11.70 | 11.95 | 11.95 | -0.33% | 23,540 |
| Apr 29, 2025 | 12.07 | 12.07 | 12.09 | 12.09 | 11.75 | 11.75 | 12.00 | 12.00 | 0.42% | 20,900 |
| Apr 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.99 | 11.99 | 12.12 | 12.12 | 1.00% | 37,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.