China Natural Resources I... (CHNR)
NASDAQ: CHNR
· Real-Time Price · USD
4.07
0.15 (3.83%)
At close: Jun 16, 2025, 3:58 PM
4.02
-1.23%
Pre-market: Jun 17, 2025, 06:57 AM EDT
China Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.86 | 4.24 | 3.57 | 4.07 | 4.07 | n/a | 51,507 |
| Jun 13, 2025 | 4.06 | 4.80 | 3.83 | 3.92 | 3.92 | -3.69% | 125,982 |
| Jun 12, 2025 | 5.04 | 5.28 | 4.49 | 4.64 | 4.64 | 18.37% | 67,214 |
| Jun 11, 2025 | 4.40 | 7.18 | 4.24 | 5.64 | 5.64 | 21.55% | 1,213,557 |
| Jun 10, 2025 | 4.90 | 5.01 | 4.40 | 4.48 | 4.48 | -20.57% | 854,398 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.