ChargePoint Inc. (CHPT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ChargePoint Inc.

    NYSE: CHPT · Real-Time Price · USD
    11.95
    0.63 (5.57%)
    At close: Oct 03, 2025, 3:59 PM
    12.00
    0.42%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    CHPT Option Overview

    Overview for all option chains of CHPT. As of October 05, 2025, CHPT options have an IV of 168.61% and an IV rank of 22.5%. The volume is 1,203 contracts, which is 200.5% of average daily volume of 600 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    168.61%
    IV Rank
    22.5%
    Historical Volatility
    49.11%
    IV Low
    103.75% on Dec 05, 2024
    IV High
    392.05% on Jul 28, 2025

    Open Interest (OI)

    Today's Open Interest
    104,398
    Put-Call Ratio
    0.28
    Put Open Interest
    22,569
    Call Open Interest
    81,829
    Open Interest Avg (30-day)
    101,022
    Today vs Open Interest Avg (30-day)
    103.34%

    Option Volume

    Today's Volume
    1,203
    Put-Call Ratio
    0.24
    Put Volume
    231
    Call Volume
    972
    Volume Avg (30-day)
    600
    Today vs Volume Avg (30-day)
    200.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all CHPT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 336 42 0.12 217 281 1.29 274.5% 10.5
    Oct 17, 2025 85 139 1.64 1,557 1,299 0.83 158.15% 10
    Oct 24, 2025 41 0 0 130 28 0.22 176.93% 11
    Oct 31, 2025 15 7 0.47 47 80 1.7 160.28% 11.5
    Nov 07, 2025 0 0 0 10 3 0.3 147.81% 11.5
    Nov 14, 2025 0 0 0 0 0 0 148.46% 1
    Nov 21, 2025 318 32 0.1 4,074 2,099 0.52 140.95% 1.5
    Dec 19, 2025 0 0 0 0 0 0 30.15% 40
    Jan 16, 2026 61 9 0.15 36,654 10,507 0.29 106.57% 0.5
    Feb 20, 2026 28 1 0.04 1,323 1,110 0.84 111.43% 8
    May 15, 2026 59 0 0 190 370 1.95 96.57% 10
    Jan 15, 2027 28 0 0 37,620 6,791 0.18 95.26% 0.5
    Jan 21, 2028 1 1 1 7 1 0.14 99.34% 5

    Add to Watchlist