ChargePoint Inc. (CHPT)
NYSE: CHPT
· Real-Time Price · USD
12.42
0.50 (4.19%)
At close: Aug 18, 2025, 3:59 PM
12.20
-1.77%
After-hours: Aug 18, 2025, 08:00 PM EDT
CHPT Option Overview
Overview for all option chains of CHPT. As of August 17, 2025, CHPT options have an IV of 154.34% and an IV rank of 17.04%. The volume is 444 contracts, which is 20.04% of average daily volume of 2,216 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
154.34%IV Rank
17.04%Historical Volatility
86.1%IV Low
97.47% on Aug 22, 2024IV High
431.3% on Jul 28, 2025Open Interest (OI)
Today's Open Interest
102,457Put-Call Ratio
0.23Put Open Interest
19,112Call Open Interest
83,345Open Interest Avg (30-day)
218,876Today vs Open Interest Avg (30-day)
46.81%Option Volume
Today's Volume
444Put-Call Ratio
0.78Put Volume
194Call Volume
250Volume Avg (30-day)
2,216Today vs Volume Avg (30-day)
20.04%Option Chain Statistics
This table provides a comprehensive overview of all CHPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 66 | 77 | 1.17 | 3,509 | 72 | 0.02 | 195.22% | 0.5 |
| Aug 29, 2025 | 107 | 10 | 0.09 | 1,986 | 214 | 0.11 | 133.57% | 1 |
| Sep 05, 2025 | 18 | 5 | 0.28 | 21 | 3 | 0.14 | 167.87% | 9 |
| Sep 12, 2025 | 17 | 1 | 0.06 | 8 | 12 | 1.5 | 140.82% | 10 |
| Sep 19, 2025 | 14 | 35 | 2.5 | 1,030 | 1,298 | 1.26 | 140.34% | 9 |
| Sep 26, 2025 | 6 | 0 | 0 | 11 | 1 | 0.09 | 151.51% | 8 |
| Oct 17, 2025 | 0 | 1 | 0 | 0 | 5 | 0 | 129.39% | 8 |
| Nov 21, 2025 | 18 | 11 | 0.61 | 3,397 | 1,240 | 0.37 | 128.72% | 0.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.15% | 40 |
| Jan 16, 2026 | 3 | 51 | 17 | 35,755 | 9,599 | 0.27 | 118.14% | 0.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 502 | 302 | 0.6 | 114.94% | 0.5 |
| Jan 15, 2027 | 1 | 3 | 3 | 37,126 | 6,366 | 0.17 | 92.8% | 0.5 |