CHS Inc. (CHSCL)
NASDAQ: CHSCL
· Real-Time Price · USD
25.75
0.10 (0.39%)
At close: Sep 03, 2025, 3:59 PM
25.75
0.00%
After-hours: Sep 03, 2025, 04:10 PM EDT
CHSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 25.66 | 25.83 | 25.62 | 25.75 | n/a | 0.39% | 25,077 |
| Sep 2, 2025 | 25.64 | 25.68 | 25.51 | 25.65 | 25.65 | 0.23% | 49,700 |
| Aug 29, 2025 | 25.87 | 25.91 | 25.53 | 25.59 | 25.59 | -1.08% | 112,500 |
| Aug 28, 2025 | 25.94 | 25.98 | 25.84 | 25.87 | 25.87 | -0.42% | 11,400 |
| Aug 27, 2025 | 25.92 | 25.98 | 25.91 | 25.98 | 25.98 | -0.04% | 11,513 |
| Aug 26, 2025 | 25.88 | 26.00 | 25.80 | 25.99 | 25.99 | 0.46% | 27,300 |
| Aug 25, 2025 | 25.92 | 25.94 | 25.84 | 25.87 | 25.87 | -0.31% | 15,801 |
| Aug 22, 2025 | 25.95 | 25.97 | 25.86 | 25.95 | 25.95 | 0.31% | 20,400 |
| Aug 21, 2025 | 25.94 | 25.94 | 25.85 | 25.87 | 25.87 | -0.12% | 13,300 |
| Aug 20, 2025 | 25.93 | 26.00 | 25.83 | 25.90 | 25.90 | -0.19% | 11,400 |
| Aug 19, 2025 | 25.95 | 25.98 | 25.91 | 25.95 | 25.95 | 0.08% | 25,509 |
| Aug 18, 2025 | 25.89 | 25.96 | 25.85 | 25.93 | 25.93 | 0.00% | 10,000 |
| Aug 15, 2025 | 25.95 | 25.95 | 25.84 | 25.93 | 25.93 | 0.08% | 22,653 |
| Aug 14, 2025 | 25.87 | 25.95 | 25.83 | 25.91 | 25.91 | -0.19% | 15,304 |
| Aug 13, 2025 | 25.82 | 25.96 | 25.75 | 25.96 | 25.96 | 0.23% | 11,618 |
| Aug 12, 2025 | 25.73 | 25.90 | 25.71 | 25.90 | 25.90 | 0.66% | 6,711 |
| Aug 11, 2025 | 25.88 | 25.89 | 25.72 | 25.73 | 25.73 | -0.73% | 12,743 |
| Aug 8, 2025 | 25.90 | 25.94 | 25.83 | 25.92 | 25.92 | -0.15% | 7,000 |
| Aug 7, 2025 | 25.85 | 26.00 | 25.85 | 25.96 | 25.96 | 0.27% | 11,830 |
| Aug 6, 2025 | 25.98 | 25.98 | 25.85 | 25.89 | 25.89 | -0.27% | 10,434 |