Chanson International Hol... (CHSN)
NASDAQ: CHSN
· Real-Time Price · USD
0.49
0.04 (8.89%)
At close: May 14, 2025, 3:59 PM
0.53
7.96%
After-hours: May 14, 2025, 04:03 PM EDT
Chanson International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.44 | 0.48 | 0.42 | 0.45 | 0.45 | n/a | 1,451,029 |
| May 12, 2025 | 0.47 | 0.88 | 0.41 | 0.43 | 0.43 | -4.44% | 27,335,800 |
| May 9, 2025 | 0.46 | 0.46 | 0.38 | 0.42 | 0.42 | -2.33% | 1,303,400 |
| May 8, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | 9.52% | 884,336 |
| May 7, 2025 | 0.43 | 0.45 | 0.40 | 0.43 | 0.43 | -6.52% | 1,447,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.