Chuy's Inc. (CHUY)
NASDAQ: CHUY
· Real-Time Price · USD
37.48
0.01 (0.03%)
At close: Oct 10, 2024, 8:00 PM
Chuy's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | n/a | 0 |
| Oct 10, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.48 | 37.48 | 37.48 | 37.48 | 0.00% | 1,176,515 |
| Oct 9, 2024 | 37.48 | 37.48 | 37.49 | 37.49 | 37.47 | 37.47 | 37.47 | 37.47 | -0.03% | 398,920 |
| Oct 8, 2024 | 37.47 | 37.47 | 37.49 | 37.49 | 37.47 | 37.47 | 37.47 | 37.47 | 0.00% | 337,822 |
| Oct 7, 2024 | 37.46 | 37.46 | 37.48 | 37.48 | 37.46 | 37.46 | 37.46 | 37.46 | -0.03% | 328,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.