ChampionX Corporation (CHX)
NASDAQ: CHX
· Real-Time Price · USD
24.54
0.41 (1.70%)
At close: May 01, 2025, 3:59 PM
24.54
0.02%
After-hours: May 01, 2025, 05:48 PM EDT
ChampionX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.16 | n/a | 24.90 | n/a | 24.06 | n/a | 24.54 | n/a | n/a | 5,131,910 |
| Apr 30, 2025 | 24.10 | 24.10 | 24.28 | 24.28 | 23.56 | 23.56 | 24.13 | 24.13 | -1.67% | 9,105,621 |
| Apr 29, 2025 | 24.45 | 24.45 | 24.78 | 24.78 | 24.06 | 24.06 | 24.67 | 24.67 | 2.24% | 5,225,100 |
| Apr 28, 2025 | 25.12 | 25.12 | 25.13 | 25.13 | 24.46 | 24.46 | 24.73 | 24.73 | 0.24% | 3,026,300 |
| Apr 25, 2025 | 24.82 | 24.82 | 25.61 | 25.61 | 24.32 | 24.32 | 25.00 | 25.00 | 1.09% | 4,962,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.