Chime Financial Inc. Clas... (CHYM)
NASDAQ: CHYM
· Real-Time Price · USD
29.55
-2.10 (-6.64%)
At close: Jun 20, 2025, 3:59 PM
29.20
-1.20%
Pre-market: Jun 23, 2025, 07:26 AM EDT
Chime Financial Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 31.85 | 32.14 | 29.30 | 29.53 | 29.53 | n/a | 5,152,100 |
| Jun 18, 2025 | 34.25 | 34.40 | 31.21 | 31.65 | 31.65 | 7.18% | 6,519,100 |
| Jun 17, 2025 | 36.10 | 36.79 | 33.88 | 34.45 | 34.45 | 8.85% | 3,428,048 |
| Jun 16, 2025 | 35.11 | 38.30 | 35.11 | 36.81 | 36.81 | 6.85% | 6,001,800 |
| Jun 13, 2025 | 36.63 | 36.87 | 33.00 | 34.79 | 34.79 | -5.49% | 9,467,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.