China Mengniu Dairy Limi... (CIADY)
OTC: CIADY
· Real-Time Price · USD
22.34
0.21 (0.97%)
At close: Jun 16, 2025, 3:53 PM
China Mengniu Dairy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.25 | 23.19 | 22.17 | 22.17 | 22.17 | n/a | 13,964 |
| Jun 13, 2025 | 22.15 | 22.18 | 21.67 | 22.13 | 22.13 | -0.18% | 2,232 |
| Jun 12, 2025 | 22.23 | 22.65 | 22.23 | 22.65 | 22.65 | 2.35% | 900 |
| Jun 11, 2025 | 22.73 | 22.79 | 22.73 | 22.73 | 22.73 | 0.35% | 1,400 |
| Jun 10, 2025 | 22.84 | 22.97 | 22.84 | 22.97 | 22.97 | 1.06% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.