China Mengniu Dairy Limi... (CIADY)
PNK: CIADY
· Real-Time Price · USD
26.30
1.46 (5.89%)
At close: May 02, 2025, 3:51 PM
China Mengniu Dairy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.60 | n/a | 24.60 | n/a | 24.60 | n/a | 24.60 | n/a | n/a | 3,120 |
| Apr 30, 2025 | 24.42 | 24.42 | 24.52 | 24.52 | 24.16 | 24.16 | 24.16 | 24.16 | -1.79% | 1,820 |
| Apr 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% | 926 |
| Apr 28, 2025 | 24.76 | 24.76 | 25.47 | 25.47 | 24.33 | 24.33 | 24.33 | 24.33 | 0.91% | 2,342 |
| Apr 25, 2025 | 24.70 | 24.70 | 24.89 | 24.89 | 24.49 | 24.49 | 24.50 | 24.50 | 0.70% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.