(CIBR)
NASDAQ: CIBR
· Real-Time Price · USD
73.23
0.02 (0.03%)
At close: Jun 17, 2025, 3:59 PM
73.25
0.03%
After-hours: Jun 17, 2025, 07:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.98 | 73.57 | 72.82 | 73.21 | 73.21 | n/a | 915,147 |
| Jun 13, 2025 | 72.46 | 73.16 | 72.24 | 72.40 | 72.40 | -1.11% | 711,319 |
| Jun 12, 2025 | 72.54 | 73.53 | 72.54 | 73.11 | 73.11 | 0.98% | 834,242 |
| Jun 11, 2025 | 72.66 | 73.24 | 72.32 | 72.78 | 72.78 | -0.45% | 798,800 |
| Jun 10, 2025 | 72.95 | 73.10 | 72.08 | 72.59 | 72.59 | -0.26% | 1,228,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.