China Construction Bank C... (CICHY)
OTC: CICHY
· Real-Time Price · USD
19.81
0.49 (2.54%)
At close: Jun 16, 2025, 3:58 PM
China Construction Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.63 | 19.86 | 19.63 | 19.81 | 19.81 | n/a | 33,173 |
| Jun 13, 2025 | 19.10 | 19.56 | 19.10 | 19.32 | 19.32 | -2.47% | 90,300 |
| Jun 12, 2025 | 19.47 | 19.56 | 19.44 | 19.54 | 19.54 | 1.14% | 39,515 |
| Jun 11, 2025 | 19.50 | 19.50 | 19.20 | 19.37 | 19.37 | -0.87% | 29,728 |
| Jun 10, 2025 | 19.12 | 19.12 | 18.99 | 19.02 | 19.02 | -1.81% | 27,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.