China Construction Bank C... (CICHY)
OTC: CICHY
· Real-Time Price · USD
18.86
-0.11 (-0.58%)
At close: Oct 03, 2025, 3:58 PM
18.89
0.13%
After-hours: Oct 03, 2025, 04:00 PM EDT
CICHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.25 | 19.25 | 18.82 | 18.88 | 18.89 | -0.47% | 95,044 |
| Oct 2, 2025 | 19.00 | 19.01 | 18.93 | 18.97 | 18.97 | -1.40% | 33,600 |
| Oct 1, 2025 | 19.00 | 19.24 | 19.00 | 19.24 | 19.24 | 0.37% | 62,000 |
| Sep 30, 2025 | 18.89 | 19.19 | 18.89 | 19.17 | 19.17 | -0.05% | 20,900 |
| Sep 29, 2025 | 19.39 | 19.59 | 19.18 | 19.18 | 19.18 | 1.16% | 101,440 |
| Sep 26, 2025 | 19.03 | 19.03 | 18.90 | 18.96 | 18.96 | 1.61% | 69,300 |
| Sep 25, 2025 | 18.50 | 18.72 | 18.50 | 18.66 | 18.66 | -2.10% | 66,533 |
| Sep 24, 2025 | 18.56 | 19.13 | 18.56 | 19.06 | 19.06 | -0.94% | 43,600 |
| Sep 23, 2025 | 19.20 | 19.30 | 18.61 | 19.24 | 19.24 | 0.47% | 37,600 |
| Sep 22, 2025 | 19.40 | 19.40 | 19.11 | 19.15 | 19.15 | -1.74% | 94,900 |
| Sep 19, 2025 | 19.28 | 20.11 | 19.28 | 19.49 | 19.49 | -0.81% | 100,800 |
| Sep 18, 2025 | 20.02 | 20.02 | 19.56 | 19.65 | 19.65 | -2.34% | 61,535 |
| Sep 17, 2025 | 19.38 | 20.14 | 19.38 | 20.12 | 20.12 | 0.55% | 132,404 |
| Sep 16, 2025 | 19.50 | 20.01 | 19.50 | 20.01 | 20.01 | 0.45% | 42,600 |
| Sep 15, 2025 | 19.98 | 20.48 | 19.87 | 19.92 | 19.92 | -1.09% | 37,117 |
| Sep 12, 2025 | 20.02 | 20.39 | 20.01 | 20.14 | 20.14 | -0.84% | 67,100 |
| Sep 11, 2025 | 20.35 | 20.47 | 20.19 | 20.31 | 20.31 | 0.10% | 44,524 |
| Sep 10, 2025 | 20.00 | 20.38 | 20.00 | 20.29 | 20.29 | 2.06% | 37,400 |
| Sep 9, 2025 | 19.70 | 19.91 | 19.50 | 19.88 | 19.88 | 1.48% | 32,502 |
| Sep 8, 2025 | 19.56 | 19.59 | 19.51 | 19.59 | 19.59 | 0.00% | 74,500 |
Page 1 of 136