Ciena Corporation (CIEN)
NYSE: CIEN
· Real-Time Price · USD
71.98
4.82 (7.18%)
At close: May 01, 2025, 3:29 PM
Ciena Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 65.06 | 65.06 | 67.26 | 67.26 | 64.71 | 64.71 | 67.16 | 67.16 | n/a | 1,735,825 |
| Apr 29, 2025 | 66.36 | 66.36 | 67.56 | 67.56 | 66.19 | 66.19 | 67.36 | 67.36 | 0.30% | 1,264,931 |
| Apr 28, 2025 | 65.41 | 65.41 | 67.49 | 67.49 | 65.41 | 65.41 | 66.48 | 66.48 | -1.31% | 1,696,808 |
| Apr 25, 2025 | 64.20 | 64.20 | 66.04 | 66.04 | 63.99 | 63.99 | 65.94 | 65.94 | -0.81% | 1,601,000 |
| Apr 24, 2025 | 62.74 | 62.74 | 64.98 | 64.98 | 62.42 | 62.42 | 64.29 | 64.29 | -2.50% | 984,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.