CIFC (CIFC)
NASDAQ: CIFC
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
CIFC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21, 2016 | 11.35 | 11.35 | 11.40 | 11.40 | 11.35 | 11.35 | 11.40 | 11.40 | n/a | 58,441 |
| Nov 18, 2016 | 11.30 | 11.30 | 11.35 | 11.35 | 11.30 | 11.30 | 11.32 | 11.33 | -0.70% | 34,010 |
| Nov 17, 2016 | 11.30 | 11.30 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | 25,998 |
| Nov 16, 2016 | 11.35 | 11.35 | 11.40 | 11.40 | 11.30 | 11.30 | 11.35 | 11.35 | 0.44% | 75,470 |
| Nov 15, 2016 | 11.30 | 11.30 | 11.35 | 11.35 | 11.25 | 11.25 | 11.30 | 11.30 | -0.44% | 26,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.