Cipher Mining Inc. (CIFRW)
NASDAQ: CIFRW
· Real-Time Price · USD
0.54
0.03 (4.85%)
At close: Jun 17, 2025, 3:55 PM
0.54
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Cipher Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.58 | 0.58 | 0.49 | 0.52 | 0.52 | n/a | 97,904 |
| Jun 13, 2025 | 0.61 | 0.63 | 0.52 | 0.56 | 0.56 | 7.69% | 81,824 |
| Jun 12, 2025 | 0.58 | 0.63 | 0.51 | 0.61 | 0.61 | 8.93% | 70,234 |
| Jun 11, 2025 | 0.55 | 0.59 | 0.52 | 0.55 | 0.55 | -9.84% | 54,872 |
| Jun 10, 2025 | 0.52 | 0.59 | 0.51 | 0.59 | 0.59 | 7.27% | 47,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.