Companhia Energética de M... (CIG)
NYSE: CIG
· Real-Time Price · USD
1.88
-0.01 (-0.53%)
At close: May 01, 2025, 3:59 PM
1.88
0.27%
Pre-market: May 02, 2025, 05:03 AM EDT
Companhia Energética de Minas Gerais Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.90 | n/a | 1.92 | n/a | 1.87 | n/a | 1.87 | n/a | n/a | 1,538,116 |
| Apr 30, 2025 | 1.89 | 1.89 | 1.91 | 1.91 | 1.88 | 1.88 | 1.89 | 1.89 | 1.07% | 2,370,488 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.92 | 1.92 | 1.87 | 1.87 | 1.89 | 1.89 | 0.00% | 1,939,231 |
| Apr 28, 2025 | 1.89 | 1.89 | 1.90 | 1.90 | 1.86 | 1.86 | 1.88 | 1.88 | -0.53% | 2,429,239 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.90 | 1.90 | 1.85 | 1.85 | 1.88 | 1.88 | 0.00% | 4,099,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.