Companhia Energética de M... (CIG)
NYSE: CIG
· Real-Time Price · USD
1.93
0.03 (1.58%)
At close: Jun 16, 2025, 3:59 PM
1.92
-0.26%
Pre-market: Jun 17, 2025, 05:08 AM EDT
Companhia Energética de Minas Gerais Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.92 | 1.94 | 1.90 | 1.93 | 1.93 | n/a | 4,189,885 |
| Jun 13, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | -1.55% | 3,079,647 |
| Jun 12, 2025 | 1.86 | 1.89 | 1.84 | 1.89 | 1.89 | -0.53% | 3,443,900 |
| Jun 11, 2025 | 1.84 | 1.87 | 1.82 | 1.85 | 1.85 | -2.12% | 5,519,333 |
| Jun 10, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.54% | 4,995,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.