Colliers International Gr... (CIGI)
NASDAQ: CIGI
· Real-Time Price · USD
155.38
1.67 (1.09%)
At close: Oct 03, 2025, 3:59 PM
155.34
-0.03%
After-hours: Oct 03, 2025, 04:38 PM EDT
CIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 152.90 | 155.96 | 152.90 | 155.39 | 155.39 | 1.09% | 72,209 |
| Oct 2, 2025 | 153.72 | 155.80 | 153.05 | 153.71 | 153.71 | -0.11% | 114,700 |
| Oct 1, 2025 | 161.01 | 161.01 | 153.81 | 153.88 | 153.88 | -1.49% | 84,002 |
| Sep 30, 2025 | 157.61 | 158.26 | 154.50 | 156.21 | 156.21 | -0.61% | 92,737 |
| Sep 29, 2025 | 157.87 | 158.79 | 156.22 | 157.17 | 157.17 | 0.11% | 157,300 |
| Sep 26, 2025 | 157.26 | 157.80 | 155.09 | 157.00 | 157.00 | 0.33% | 125,932 |
| Sep 25, 2025 | 156.93 | 157.99 | 155.35 | 156.49 | 156.49 | -1.00% | 129,726 |
| Sep 24, 2025 | 162.21 | 162.34 | 157.74 | 158.07 | 158.07 | -2.86% | 162,400 |
| Sep 23, 2025 | 164.85 | 165.94 | 161.79 | 162.72 | 162.72 | -1.02% | 211,400 |
| Sep 22, 2025 | 163.81 | 164.63 | 162.37 | 164.40 | 164.40 | 0.01% | 102,209 |
| Sep 19, 2025 | 167.03 | 167.95 | 164.15 | 164.39 | 164.39 | -1.16% | 91,736 |
| Sep 18, 2025 | 165.33 | 167.38 | 164.69 | 166.32 | 166.32 | 0.66% | 169,700 |
| Sep 17, 2025 | 166.58 | 168.16 | 164.99 | 165.23 | 165.23 | -0.25% | 169,111 |
| Sep 16, 2025 | 167.70 | 167.70 | 165.36 | 165.65 | 165.65 | -0.76% | 86,013 |
| Sep 15, 2025 | 167.77 | 168.02 | 166.52 | 166.92 | 166.92 | 0.05% | 80,141 |
| Sep 12, 2025 | 168.20 | 168.39 | 166.03 | 166.83 | 166.83 | -0.87% | 79,900 |
| Sep 11, 2025 | 166.08 | 169.24 | 166.08 | 168.30 | 168.30 | 1.85% | 150,800 |
| Sep 10, 2025 | 166.28 | 167.65 | 164.81 | 165.25 | 165.25 | -0.62% | 107,537 |
| Sep 9, 2025 | 167.23 | 167.23 | 164.98 | 166.28 | 166.28 | -0.20% | 76,204 |
| Sep 8, 2025 | 165.21 | 167.93 | 164.54 | 166.61 | 166.61 | 0.45% | 115,600 |
Page 1 of 136