Colliers International Gr... (CIGI)
NASDAQ: CIGI
· Real-Time Price · USD
119.14
-0.23 (-0.19%)
At close: May 01, 2025, 3:59 PM
119.01
-0.11%
After-hours: May 01, 2025, 04:05 PM EDT
Colliers International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 120.74 | n/a | 121.40 | n/a | 118.44 | n/a | 119.01 | n/a | n/a | 59,034 |
| Apr 30, 2025 | 116.16 | 116.25 | 119.83 | 119.74 | 115.46 | 115.55 | 119.37 | 119.46 | 0.30% | 132,100 |
| Apr 29, 2025 | 117.16 | 117.16 | 119.06 | 119.06 | 116.58 | 116.58 | 117.96 | 117.96 | -1.18% | 57,700 |
| Apr 28, 2025 | 114.88 | 114.88 | 117.61 | 117.61 | 114.88 | 114.88 | 117.20 | 117.20 | -0.64% | 88,214 |
| Apr 25, 2025 | 115.43 | 115.43 | 116.54 | 116.54 | 114.82 | 114.82 | 115.40 | 115.40 | -1.54% | 50,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.