Concorde International Gr... (CIGL)
NASDAQ: CIGL
· Real-Time Price · USD
4.20
0.00 (0.00%)
At close: May 01, 2025, 3:41 PM
4.12
-1.90%
After-hours: May 01, 2025, 07:55 PM EDT
Concorde International Ltd Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.15 | n/a | 4.26 | n/a | 4.15 | n/a | 4.20 | n/a | n/a | 19,955 |
| Apr 30, 2025 | 4.22 | 4.25 | 4.30 | 4.30 | 4.18 | 4.18 | 4.20 | 4.20 | 0.00% | 19,500 |
| Apr 29, 2025 | 4.15 | 4.15 | 4.29 | 4.29 | 4.10 | 4.10 | 4.15 | 4.15 | -1.19% | 25,600 |
| Apr 28, 2025 | 4.15 | 4.15 | 4.30 | 4.30 | 4.05 | 4.05 | 4.14 | 4.14 | -0.24% | 13,370 |
| Apr 25, 2025 | 4.12 | 4.12 | 4.19 | 4.19 | 4.00 | 4.00 | 4.18 | 4.18 | 0.97% | 43,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.