China Merchants Bank Co. ... (CIHKY)
OTC: CIHKY
· Real-Time Price · USD
34.26
1.41 (4.28%)
At close: Jun 16, 2025, 3:57 PM
China Merchants Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.40 | 34.99 | 33.81 | 34.08 | 34.08 | n/a | 28,435 |
| Jun 13, 2025 | 33.05 | 33.31 | 32.86 | 32.86 | 32.86 | -3.58% | 15,000 |
| Jun 12, 2025 | 34.46 | 34.46 | 33.20 | 33.30 | 33.30 | 1.34% | 36,908 |
| Jun 11, 2025 | 32.75 | 33.24 | 32.75 | 33.23 | 33.23 | -0.21% | 25,400 |
| Jun 10, 2025 | 32.46 | 32.46 | 32.33 | 32.41 | 32.41 | -2.47% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.