China Merchants Bank Co. ... (CIHKY)
PNK: CIHKY
· Real-Time Price · USD
27.20
-0.08 (-0.29%)
At close: May 01, 2025, 3:58 PM
China Merchants Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.20 | 27.20 | 27.60 | 27.60 | 27.06 | 27.06 | 27.28 | 27.28 | n/a | 25,715 |
| Apr 29, 2025 | 27.88 | 27.88 | 28.49 | 28.49 | 27.56 | 27.56 | 28.34 | 28.34 | 3.89% | 31,702 |
| Apr 28, 2025 | 28.67 | 28.67 | 29.17 | 29.17 | 28.39 | 28.39 | 28.90 | 28.90 | 1.98% | 16,500 |
| Apr 25, 2025 | 28.48 | 28.48 | 28.63 | 28.63 | 28.41 | 28.41 | 28.56 | 28.56 | -1.18% | 8,000 |
| Apr 24, 2025 | 28.53 | 28.53 | 28.78 | 28.78 | 28.53 | 28.53 | 28.70 | 28.70 | 0.49% | 19,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.