BlackRock Enhanced Capita... (CII)
NYSE: CII
· Real-Time Price · USD
20.57
0.07 (0.34%)
At close: Jun 16, 2025, 3:59 PM
20.56
-0.05%
After-hours: Jun 16, 2025, 04:04 PM EDT
BlackRock Enhanced Capital and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.66 | 20.66 | 20.53 | 20.56 | 20.56 | n/a | 68,471 |
| Jun 13, 2025 | 20.42 | 20.69 | 20.40 | 20.50 | 20.50 | -0.29% | 97,900 |
| Jun 12, 2025 | 20.71 | 20.74 | 20.62 | 20.74 | 20.60 | 1.17% | 67,006 |
| Jun 11, 2025 | 20.73 | 20.75 | 20.61 | 20.68 | 20.54 | -0.29% | 62,689 |
| Jun 10, 2025 | 20.71 | 20.71 | 20.60 | 20.67 | 20.53 | -0.05% | 64,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.