Credit Suisse Asset Manag... (CIK)
NYSE: CIK
· Real-Time Price · USD
2.87
0.01 (0.35%)
At close: Jun 16, 2025, 3:59 PM
2.87
0.17%
After-hours: Jun 16, 2025, 07:21 PM EDT
Credit Suisse Asset Management Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.86 | 2.89 | 2.86 | 2.87 | 2.87 | n/a | 813,805 |
| Jun 13, 2025 | 2.89 | 2.90 | 2.86 | 2.86 | 2.84 | -0.35% | 569,600 |
| Jun 12, 2025 | 2.90 | 2.91 | 2.89 | 2.89 | 2.87 | 1.05% | 321,000 |
| Jun 11, 2025 | 2.90 | 2.91 | 2.89 | 2.90 | 2.88 | 0.35% | 1,042,100 |
| Jun 10, 2025 | 2.90 | 2.90 | 2.88 | 2.89 | 2.86 | -0.34% | 153,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.