Credit Suisse Asset Manag... (CIK)
NYSE: CIK
· Real-Time Price · USD
2.98
0.00 (0.17%)
At close: Jul 09, 2025, 3:59 PM
CIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | 0.00% | 804,925 |
| Jul 7, 2025 | 2.98 | 2.99 | 2.96 | 2.98 | 2.98 | 0.34% | 234,156 |
| Jul 3, 2025 | 2.97 | 2.99 | 2.97 | 2.97 | 2.97 | -0.67% | 261,002 |
| Jul 2, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.34% | 230,711 |
| Jul 1, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 589,696 |
| Jun 30, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 95,926 |
| Jun 27, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 2.95 | 0.34% | 167,200 |
| Jun 26, 2025 | 2.93 | 2.95 | 2.92 | 2.94 | 2.94 | 0.34% | 575,600 |
| Jun 25, 2025 | 2.90 | 2.94 | 2.89 | 2.93 | 2.93 | 1.03% | 214,510 |
| Jun 24, 2025 | 2.88 | 2.94 | 2.87 | 2.90 | 2.90 | 1.05% | 278,600 |
| Jun 23, 2025 | 2.88 | 2.89 | 2.85 | 2.87 | 2.87 | 0.00% | 491,000 |
| Jun 20, 2025 | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | 0.35% | 775,300 |
| Jun 18, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 0.35% | 221,100 |
| Jun 17, 2025 | 2.86 | 2.88 | 2.84 | 2.85 | 2.85 | -0.70% | 287,814 |
| Jun 16, 2025 | 2.86 | 2.89 | 2.86 | 2.87 | 2.87 | 0.35% | 813,820 |
| Jun 13, 2025 | 2.89 | 2.90 | 2.86 | 2.86 | 2.84 | -1.04% | 569,600 |
| Jun 12, 2025 | 2.90 | 2.91 | 2.89 | 2.89 | 2.87 | -0.34% | 321,000 |
| Jun 11, 2025 | 2.90 | 2.91 | 2.89 | 2.90 | 2.88 | 0.35% | 1,042,100 |
| Jun 10, 2025 | 2.90 | 2.90 | 2.88 | 2.89 | 2.86 | -0.34% | 153,100 |
| Jun 9, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.88 | 0.69% | 355,419 |