China Life Insurance Lim... (CILJF)
OTC: CILJF
· Real-Time Price · USD
3.13
0.06 (2.12%)
At close: Aug 19, 2025, 3:29 PM
3.14
0.16%
After-hours: Aug 19, 2025, 12:47 PM EDT
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.12 | 3.20 | 3.07 | 3.07 | 3.07 | 1.66% | 32,027 |
| Aug 15, 2025 | 3.00 | 3.10 | 2.90 | 3.02 | 3.02 | 2.37% | 34,125 |
| Aug 14, 2025 | 2.98 | 3.00 | 2.95 | 2.95 | 2.95 | 0.34% | 10,209 |
| Aug 13, 2025 | 2.83 | 2.98 | 2.83 | 2.94 | 2.94 | 0.34% | 6,303 |
| Aug 12, 2025 | 2.83 | 2.93 | 2.80 | 2.93 | 2.93 | 3.90% | 9,200 |
| Aug 11, 2025 | 2.88 | 2.88 | 2.80 | 2.82 | 2.82 | -4.41% | 18,400 |
| Aug 8, 2025 | 2.89 | 2.95 | 2.82 | 2.95 | 2.95 | 1.72% | 5,341 |
| Aug 7, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | 0.00% | 1,900 |
| Aug 6, 2025 | 2.90 | 2.98 | 2.90 | 2.90 | 2.90 | 0.69% | 9,724 |
| Aug 5, 2025 | 2.88 | 2.93 | 2.87 | 2.88 | 2.88 | 2.49% | 33,504 |
| Aug 4, 2025 | 2.80 | 2.84 | 2.78 | 2.81 | 2.81 | 1.44% | 12,031 |
| Aug 1, 2025 | 2.76 | 2.78 | 2.76 | 2.77 | 2.77 | -1.77% | 27,800 |
| Jul 31, 2025 | 2.84 | 2.84 | 2.78 | 2.82 | 2.82 | -0.35% | 45,500 |
| Jul 30, 2025 | 2.90 | 2.90 | 2.61 | 2.83 | 2.83 | -2.75% | 10,312 |
| Jul 29, 2025 | 2.90 | 2.92 | 2.83 | 2.91 | 2.91 | 0.00% | 32,942 |
| Jul 28, 2025 | 2.88 | 2.94 | 2.83 | 2.91 | 2.91 | 1.04% | 257,800 |
| Jul 25, 2025 | 2.84 | 2.90 | 2.83 | 2.88 | 2.88 | 2.13% | 65,100 |
| Jul 24, 2025 | 2.75 | 2.83 | 2.75 | 2.82 | 2.82 | 4.83% | 77,400 |
| Jul 23, 2025 | 2.67 | 2.73 | 2.67 | 2.69 | 2.69 | 3.86% | 169,800 |
| Jul 22, 2025 | 2.60 | 2.65 | 2.58 | 2.59 | 2.59 | 1.17% | 40,831 |