Chimera Investment Corpor... (CIM)
NYSE: CIM
· Real-Time Price · USD
13.85
-0.15 (-1.07%)
At close: Jun 16, 2025, 3:59 PM
13.78
-0.51%
Pre-market: Jun 17, 2025, 06:42 AM EDT
Chimera Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.13 | 14.19 | 13.85 | 13.88 | 13.88 | n/a | 579,825 |
| Jun 13, 2025 | 14.02 | 14.23 | 13.94 | 14.00 | 14.00 | 0.86% | 584,524 |
| Jun 12, 2025 | 14.07 | 14.34 | 13.88 | 14.32 | 14.32 | 2.29% | 708,900 |
| Jun 11, 2025 | 13.99 | 14.07 | 13.88 | 13.89 | 13.89 | -3.00% | 452,500 |
| Jun 10, 2025 | 13.83 | 13.93 | 13.72 | 13.91 | 13.91 | 0.14% | 355,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.