Cincinnati Financial Corp... (CINF)
NASDAQ: CINF
· Real-Time Price · USD
140.68
1.47 (1.06%)
At close: May 01, 2025, 2:56 PM
Cincinnati Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 139.45 | 139.45 | 139.90 | 139.90 | 135.86 | 135.86 | 139.21 | 139.21 | n/a | 979,290 |
| Apr 29, 2025 | 144.21 | 144.21 | 144.21 | 144.21 | 136.58 | 136.58 | 139.85 | 139.85 | 0.46% | 1,206,913 |
| Apr 28, 2025 | 133.81 | 133.81 | 136.39 | 136.39 | 133.48 | 133.48 | 135.87 | 135.87 | -2.85% | 909,800 |
| Apr 25, 2025 | 134.40 | 134.40 | 135.04 | 135.04 | 132.14 | 132.14 | 133.69 | 133.69 | -1.60% | 686,830 |
| Apr 24, 2025 | 133.57 | 133.57 | 135.92 | 135.92 | 132.37 | 132.37 | 135.36 | 135.36 | 1.25% | 517,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.