Cincinnati Financial Corp... (CINF)
NASDAQ: CINF
· Real-Time Price · USD
146.57
0.21 (0.14%)
At close: Jun 16, 2025, 3:59 PM
146.70
0.09%
After-hours: Jun 16, 2025, 04:20 PM EDT
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 146.59 | 148.10 | 146.01 | 146.70 | n/a | n/a | 728,959 |
| Jun 13, 2025 | 147.29 | 148.13 | 145.00 | 146.36 | 146.36 | -0.23% | 440,848 |
| Jun 12, 2025 | 146.67 | 148.28 | 146.26 | 148.25 | 148.25 | 1.29% | 438,341 |
| Jun 11, 2025 | 146.98 | 147.67 | 145.79 | 146.99 | 146.99 | -0.85% | 427,200 |
| Jun 10, 2025 | 148.19 | 148.48 | 146.41 | 147.05 | 147.05 | 0.04% | 396,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.