CI&T Inc (CINT)
NYSE: CINT
· Real-Time Price · USD
5.91
0.14 (2.43%)
At close: Jun 16, 2025, 3:59 PM
5.91
0.00%
After-hours: Jun 16, 2025, 04:00 PM EDT
CI&T Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.79 | 5.93 | 5.79 | 5.91 | 5.91 | n/a | 44,742 |
| Jun 13, 2025 | 5.80 | 5.89 | 5.74 | 5.77 | 5.77 | -2.37% | 89,743 |
| Jun 12, 2025 | 5.73 | 5.93 | 5.73 | 5.89 | 5.89 | 2.08% | 72,907 |
| Jun 11, 2025 | 5.89 | 6.00 | 5.75 | 5.76 | 5.76 | -2.21% | 125,900 |
| Jun 10, 2025 | 5.86 | 6.02 | 5.85 | 5.88 | 5.88 | 2.08% | 223,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.