CI&T Inc (CINT)
NYSE: CINT
· Real-Time Price · USD
5.80
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
5.82
0.34%
After-hours: May 02, 2025, 04:05 PM EDT
CI&T Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.91 | n/a | 5.91 | n/a | 5.75 | n/a | 5.82 | n/a | n/a | 105,081 |
| May 1, 2025 | 5.94 | n/a | 6.07 | n/a | 5.75 | n/a | 5.80 | n/a | -0.34% | 120,945 |
| Apr 30, 2025 | 5.78 | 5.78 | 5.96 | 5.96 | 5.67 | 5.67 | 5.92 | 5.92 | 2.07% | 85,934 |
| Apr 29, 2025 | 5.44 | 5.44 | 5.97 | 5.97 | 5.42 | 5.42 | 5.80 | 5.80 | -2.03% | 246,000 |
| Apr 28, 2025 | 5.58 | 5.58 | 5.75 | 5.75 | 5.35 | 5.35 | 5.47 | 5.47 | -5.69% | 180,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.