CION Investment Corporati... (CION)
NYSE: CION
· Real-Time Price · USD
9.21
0.01 (0.11%)
At close: Jun 17, 2025, 3:59 PM
9.20
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
CION Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.10 | 9.26 | 9.07 | 9.20 | 9.20 | n/a | 713,687 |
| Jun 13, 2025 | 9.03 | 9.23 | 9.03 | 9.06 | 9.06 | -1.52% | 349,922 |
| Jun 12, 2025 | 9.07 | 9.14 | 9.03 | 9.08 | 9.08 | 0.22% | 189,200 |
| Jun 11, 2025 | 9.18 | 9.20 | 9.10 | 9.14 | 9.14 | 0.66% | 179,420 |
| Jun 10, 2025 | 9.20 | 9.26 | 9.11 | 9.15 | 9.15 | 0.11% | 225,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.