CION Investment Corporati... (CION)
NYSE: CION
· Real-Time Price · USD
9.93
0.15 (1.53%)
At close: May 02, 2025, 3:59 PM
9.94
0.15%
After-hours: May 02, 2025, 04:05 PM EDT
CION Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.94 | n/a | 9.99 | n/a | 9.74 | n/a | 9.78 | n/a | n/a | 212,476 |
| Apr 30, 2025 | 9.99 | 9.99 | 10.08 | 10.08 | 9.78 | 9.78 | 9.92 | 9.92 | 1.43% | 302,528 |
| Apr 29, 2025 | 10.14 | 10.14 | 10.15 | 10.15 | 9.98 | 9.98 | 10.10 | 10.10 | 1.81% | 193,800 |
| Apr 28, 2025 | 10.08 | 10.08 | 10.17 | 10.17 | 10.01 | 10.01 | 10.14 | 10.14 | 0.40% | 304,300 |
| Apr 25, 2025 | 9.97 | 9.97 | 10.11 | 10.11 | 9.90 | 9.90 | 10.08 | 10.08 | -0.59% | 220,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.