Cerberus Cyber Sentinel C... (CISO)
NASDAQ: CISO
· Real-Time Price · USD
0.50
0.00 (0.20%)
At close: May 02, 2025, 3:59 PM
0.53
6.56%
After-hours: May 02, 2025, 05:44 PM EDT
Cerberus Cyber Sentinel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.50 | n/a | 0.53 | n/a | 0.48 | n/a | 0.51 | n/a | n/a | 711,143 |
| May 1, 2025 | 0.49 | n/a | 0.52 | n/a | 0.47 | n/a | 0.50 | n/a | -1.96% | 928,500 |
| Apr 30, 2025 | 0.53 | 0.53 | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 1,385,130 |
| Apr 29, 2025 | 0.55 | 0.55 | 0.57 | 0.57 | 0.53 | 0.53 | 0.54 | 0.54 | 10.20% | 1,035,000 |
| Apr 28, 2025 | 0.57 | 0.57 | 0.59 | 0.59 | 0.53 | 0.53 | 0.56 | 0.56 | 3.70% | 930,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.