Civista Bancshares Inc. (CIVB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Civista Bancshares Inc.

    NASDAQ: CIVB · Real-Time Price · USD
    20.45
    0.31 (1.54%)
    At close: Oct 03, 2025, 3:59 PM
    20.45
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    CIVB Option Overview

    Overview for all option chains of CIVB. As of October 05, 2025, CIVB options have an IV of 166.54% and an IV rank of 139%. The volume is 7 contracts, which is 233.33% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    166.54%
    IV Rank
    100%
    Historical Volatility
    23.14%
    IV Low
    72.28% on Aug 18, 2025
    IV High
    140.1% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    148
    Put-Call Ratio
    0.19
    Put Open Interest
    24
    Call Open Interest
    124
    Open Interest Avg (30-day)
    133
    Today vs Open Interest Avg (30-day)
    111.28%

    Option Volume

    Today's Volume
    7
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    7
    Volume Avg (30-day)
    3
    Today vs Volume Avg (30-day)
    233.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all CIVB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 2 7 3.5 166.54% 20
    Nov 21, 2025 0 0 0 17 7 0.41 98.12% 22.5
    Jan 16, 2026 0 0 0 2 0 0 n/a 5
    Feb 20, 2026 7 0 0 103 10 0.1 66% 20
    May 15, 2026 0 0 0 0 0 0 44.68% 12.5

    Add to Watchlist