CompX International Inc. (CIX)
AMEX: CIX
· Real-Time Price · USD
23.48
0.25 (1.08%)
At close: Jun 16, 2025, 3:47 PM
24.19
3.02%
After-hours: Jun 16, 2025, 04:06 PM EDT
CompX International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.97 | 24.31 | 23.97 | 24.19 | n/a | n/a | 1,619 |
| Jun 13, 2025 | 24.00 | 24.00 | 23.23 | 23.23 | 23.23 | -3.97% | 2,400 |
| Jun 12, 2025 | 24.81 | 24.81 | 24.32 | 24.39 | 24.39 | 4.99% | 1,838 |
| Jun 11, 2025 | 24.26 | 24.94 | 24.26 | 24.94 | 24.94 | 2.26% | 1,733 |
| Jun 10, 2025 | 23.67 | 24.13 | 23.67 | 23.79 | 23.79 | -4.61% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.