Chijet Motor Inc. (CJET)
NASDAQ: CJET
· Real-Time Price · USD
1.95
0.04 (2.09%)
At close: May 01, 2025, 1:05 PM
Chijet Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.77 | 1.77 | 2.01 | 2.01 | 1.67 | 1.67 | 1.91 | 1.91 | n/a | 54,255 |
| Apr 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 1.98 | 3.66% | 442 |
| Apr 28, 2025 | 1.78 | 1.78 | 2.08 | 2.08 | 1.78 | 1.78 | 1.91 | 1.91 | -3.54% | 25,917 |
| Apr 25, 2025 | 1.91 | 1.91 | 1.98 | 1.98 | 1.82 | 1.82 | 1.96 | 1.96 | 2.62% | 7,800 |
| Apr 24, 2025 | 1.90 | 1.90 | 1.96 | 1.96 | 1.77 | 1.77 | 1.95 | 1.95 | -0.51% | 12,681 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.