Chow Tai Fook Jewellery G... (CJEWY)
PNK: CJEWY
· Real-Time Price · USD
13.50
-0.53 (-3.76%)
At close: May 01, 2025, 3:42 PM
Chow Tai Fook Jewellery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.56 | n/a | 14.55 | n/a | 13.50 | n/a | 13.50 | n/a | n/a | 668 |
| Apr 30, 2025 | 12.32 | 12.32 | 14.03 | 14.03 | 12.32 | 12.32 | 14.03 | 14.03 | 3.93% | 1,946 |
| Apr 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.35 | 12.35 | 12.35 | 12.35 | -11.97% | 900 |
| Apr 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 11.66 | 11.66 | 12.50 | 12.50 | 1.21% | 4,512 |
| Apr 25, 2025 | 12.50 | 12.50 | 12.90 | 12.90 | 12.00 | 12.00 | 12.05 | 12.05 | -3.60% | 27,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.