Chow Tai Fook Jewellery G... (CJEWY)
OTC: CJEWY
· Real-Time Price · USD
16.89
0.34 (2.05%)
At close: Jun 16, 2025, 2:33 PM
Chow Tai Fook Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.55 | 16.89 | 16.55 | 16.89 | 16.89 | n/a | 685 |
| Jun 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.01% | 0 |
| Jun 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% | 0 |
| Jun 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% | 235 |
| Jun 10, 2025 | 15.65 | 16.25 | 15.50 | 16.25 | 16.25 | -1.81% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.