Callan JMB Inc. (CJMB)
NASDAQ: CJMB
· Real-Time Price · USD
4.01
-0.19 (-4.52%)
At close: Jun 17, 2025, 12:30 PM
Callan JMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.65 | 4.84 | 4.00 | 4.20 | 4.20 | n/a | 16,111 |
| Jun 13, 2025 | 4.63 | 4.71 | 4.31 | 4.71 | 4.71 | 12.14% | 7,800 |
| Jun 12, 2025 | 4.78 | 4.78 | 4.70 | 4.71 | 4.71 | 0.00% | 1,742 |
| Jun 11, 2025 | 5.10 | 5.10 | 4.75 | 4.87 | 4.87 | 3.40% | 25,100 |
| Jun 10, 2025 | 4.85 | 5.00 | 4.80 | 4.86 | 4.86 | -0.21% | 11,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.